Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.825,71 -43,65 (-0,23%) Euro Stoxx 50
5.083,03 -17,87 (-0,35%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,80 -3,10 (-0,13%) EUR/USD
1,0873 -0,0014 (-0,13%) Bitcoin EUR
60.877,11 +3.785,78 (+6,63%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:13AM CDT. Markt geöffnet.
Strike:10.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | - | 313 | 0 | 2024-05-22 | 0.01 | 0.00 | - | 301 | 0 |
| 4.79 | 0.00 | - | 5 | 0 | 2024-05-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-05 | 0.01 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-06-12 | - | - | - | - | - |
| 3.80 | 0.00 | - | 192 | 0 | 2024-06-18 | 0.01 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 46 | 0 | 2024-07-17 | 0.02 | 0.00 | - | 8 | 0 |
| 5.15 | 0.00 | - | 18 | 0 | 2024-08-21 | 0.01 | 0.00 | - | 27 | 0 |
| 5.65 | 0.00 | - | 24 | 0 | 2024-09-18 | 0.01 | 0.00 | - | 1 | 0 |
| 7.93 | 0.00 | - | 12 | 0 | 2024-10-16 | 0.02 | 0.00 | - | 20 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-11-20 | 0.02 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 2024-12-18 | 0.10 | 0.00 | - | 17 | 21 |
| 7.30 | 0.00 | - | 28 | 0 | 2025-01-22 | 0.03 | 0.00 | - | 10 | 0 |
